BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.47
Open 3.45800000
Low 3.38400000
High 3.51800000
Vol 903,569
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
25.7300
138.30
5.37
32.8300
176.30
5.37
2.0200
10.84
5.36
8.5800
45.99
5.36
67.7200
362.84
5.36
845.6500
4,529.30
5.35
0.9700
5.19
5.33
0.9700
5.17
5.33
71.9000
383.30
5.32
31.5100
167.73
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
801.9100
4,250.12
5.29
1.4700
7.78
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
26.2800
138.84
5.28
50.0000
264.00
5.27
10.8800
57.38
5.27
50.9800
268.77
5.27
16.3400
86.11
5.27
42.0600
221.61
5.26
10.0000
52.61
5.26
1.2000
6.31
5.26
7.4700
39.25
5.25
20.9700
110.09
5.25
0.9900
5.20
5.24
9.3000
48.76
5.24
35.6100
186.42
5.23
4.7600
24.89
5.22
2.6500
13.83
5.22
200.0000
1,043.80
5.22
10.9200
56.98
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
3.2400
16.88
5.21
2.6300
13.70
5.20
2.0700
10.77
5.20
7,708.0700
40,081.96
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.19
150.0000
777.75
5.18
14.9800
77.66
5.18
2,072.5800
10,735.96
5.18
31.8100
164.74
5.17
9.3000
48.09
5.17
44.9300
232.20
5.16
32.4800
167.69
5.16
97.4800
503.00
5.15
7.5400
38.85
5.15
100.2200
516.13
5.14
1.3100
6.73
5.14
11.1700
57.38
5.14
20.4900
105.24
5.13
147.1500
755.17
5.13
156.2800
801.72
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
32.8200
167.74
5.11
28.1100
143.64
5.10
518.3200
2,643.43
5.10
5.0000
25.49
5.10
23.6100
120.34
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
20.7000
105.26
5.08
6.1000
30.99
5.08
27.3400
138.81
5.08
100.0000
507.50
5.06
1.7300
8.76
5.06
1.9400
9.82
5.06
34.3500
173.81
5.05
7.6200
38.49
5.05
4.1400
20.91
5.05
6.9500
35.07
5.05
2.1500
10.85
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
9.3000
46.77
5.01
15.5400
77.90
5.01
1.4600
7.31
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
71,437.6700
357,188.35
5.00
3.7100
18.55
5.00
86.9000
434.33
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
460.2400
2,296.60
4.99
9.1000
45.36
4.98
90.6200
451.29
4.98
38.2900
190.57
4.97
41.7600
207.55
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
1.9400
9.63
4.96
1.2900
6.40
4.96
20.0400
99.40
4.96
144.4700
716.28
4.96
43.1300
213.80
4.96
24.7900
122.86
4.95
7.6900
38.08
4.95
8,253.1200
40,852.94
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
1.2900
6.37
4.94
216.2500
1,068.28
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
1.2900
6.35
4.92
5.0100
24.63
4.91
1.9400
9.53
4.91
1.7800
8.74
4.91
7.1200
34.96
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
1.2900
6.32
4.90
3,277.2100
16,058.33
4.90
138.3600
677.83
4.90
1.0600
5.19
4.90
1.9400
9.50
4.89
2.2200
10.86
4.89
4.3000
21.03
4.89
9.3000
45.44
4.88
24.9000
121.61
4.88
3.9400
19.23
4.88
28.4500
138.81
4.88
12.2800
59.89
4.87
12.7200
61.90
4.87
1.2900
6.28
4.86
1.9400
9.44
4.86
4.7900
23.29
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
8.8000
42.72
4.85
1.0700
5.19
4.85
17.0000
82.45
4.85
4.4600
21.62
4.85
1.9400
9.40
4.85
1.2900
6.25
4.84
2.0600
9.97
4.83
65.7400
317.52
4.83
1.2900
6.23
4.83
179.9200
868.11
4.82
1.0700
5.16
4.82
6.0000
28.92
4.82
104.7300
504.69
4.82
2.2500
10.84
4.81
11.2400
54.11
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.81
1.2900
6.20
4.80
1,012.5000
4,860.00
4.80
12.1000
58.07
4.80
3.6400
17.46
4.80
1.9400
9.31
4.79
1.4600
7.00
4.79
2.0000
9.58
4.79
1.2400
5.94
4.79
7.3800
35.34
4.79
16.5000
78.99
4.78
29.0200
138.80
4.78
25.9200
123.92
4.78
329.3700
1,574.39
4.77
26.5200
126.58
4.77
1.2900
6.15
4.77
522.9700
2,494.57
4.77
3.0900
14.73
4.76
3.0000
14.29
4.76
36.6200
174.31
4.76
7.8500
37.36
4.76
148.8300
708.13
4.75
1.2900
6.13
4.75
23.4200
111.25
4.75
1.9400
9.21
4.74
11.5900
54.97
4.74
30.0400
142.36
4.73
1.2900
6.11
4.73
1.9400
9.18
4.73
30.1200
142.38
4.72
1.0800
5.10
4.72
30.1900
142.38
4.72
1.2900
6.08
4.71
1.9400
9.15
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
30.2700
142.39
4.70
291.2100
1,368.69
4.70
251.0000
1,179.20
4.70
3.2300
15.17
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
30.3500
142.40
4.69
29.6100
138.84
4.69
2.9300
13.73
4.68
4.7500
22.24
4.68
32.3600
151.48
4.68
233.3300
1,091.98
4.68
1.2900
6.04
4.67
23.6100
110.31
4.67
9.3000
43.44
4.67
6.3100
29.47
4.67
30.4900
142.36
4.67
12.9300
60.33
4.67
71.9000
335.41
4.66
39.6800
185.07
4.66
106.6400
496.94
4.66
30.5700
142.36
4.65
62.1400
289.14
4.65
401.0000
1,864.65
4.65
3.7200
17.29
4.65
33.8700
157.36
4.64
1.2900
5.99
4.64
3.5500
16.46
4.63
30.7300
142.40
4.63
1.7800
8.24
4.63
1.9400
8.98
4.63
2.5600
11.85
4.62
1.2900
5.96
4.62
32.7000
151.17
4.62
30.9100
142.80
4.62
38.1100
175.95
4.62
15.5800
71.90
4.61
1.9400
8.95
4.61
281.8800
1,299.75
4.61
156.0700
719.48
4.61
1.2900
5.94
4.60
435.2300
2,002.49
4.60
568.3300
2,614.32
4.60
3.4900
16.05
4.60
11.0600
50.85
4.60
30.2000
138.83
4.60
13.9000
63.87
4.59
4,509.7400
20,699.71
4.59
32.3200
148.28
4.59
1.7800
8.16
4.58
1.9400
8.89
4.58
116.7700
534.81
4.58
9.2500
42.35
4.58
36.6100
167.56
4.58
8.0000
36.60
4.57
36.6900
167.71
4.57
3.0700
14.03
4.57
33.1300
151.24
4.56
3.8100
17.37
4.56
10.7400
48.96
4.56
144.4600
658.45
4.55
33.0500
150.51
4.55
1.2900
5.87
4.55
236.2900
1,075.12
4.55
1.9400
8.82
4.55
5.0100
22.78
4.55
71.4200
324.60
4.54
31.3400
142.38
4.54
168.2900
764.04
4.54
1.7800
8.08
4.54
1.3800
6.26
4.54
10.3900
47.12
4.53
1.1500
5.21
4.53
100.0000
453.20
4.53
33.3600
151.15
4.53
236.3100
1,070.48
4.53
10.0000
45.25
4.52
37.0700
167.70
4.52
5.0000
22.62
4.52
7.6300
34.50
4.52
282.5000
1,276.90
4.52
1.2900
5.83
4.52
1.9400
8.76
4.51
1.1700
5.28
4.51
10.9300
49.29
4.51
62.5400
281.99
4.51
292.3600
1,317.96
4.51
32.5800
146.84
4.50
1,226.9000
5,523.50
4.50
1,928.8100
8,679.65
4.50
444.5400
1,999.99
4.50
33.5900
151.09
4.50
14.4500
64.95
4.49
1.7800
7.99
4.49
162.2300
728.41
4.49
10.2300
45.91
4.49
34.0900
152.96
4.49
1.1800
5.29
4.49
10.0300
44.98
4.48
1.2900
5.78
4.48
229.8400
1,029.91
4.48
252.7000
1,132.10
4.48
37.4600
167.78
4.48
34.7800
155.64
4.47
2.3600
10.56
4.47
112.9600
505.27
4.47
1.1600
5.19
4.47
43.7000
195.34
4.47
3.2300
14.42
4.46
31.9000
142.40
4.46
6.5800
29.37
4.46
2.2300
9.95
4.46
12.4500
55.54
4.46
38.0100
169.52
4.46
6.9000
30.75
4.46
1.1800
5.26
4.45
31.9700
142.36
4.45
1.1800
5.25
4.45
1.1600
5.16
4.45
249.4800
1,110.19
4.45
327.2100
1,455.43
4.45
1.2900
5.74
4.44
52.1100
231.58
4.44
10.4200
46.30
4.44
32.0500
142.37
4.44
82.2000
364.97
4.44
1.3600
6.04
4.44
439.2100
1,949.21
4.44
252.1700
1,118.88
4.44
2.3600
10.47
4.43
37.8300
167.70
4.43
1.9400
8.60
4.43
32.1300
142.37
4.43
2.4800
10.99
4.43
5.0100
22.19
4.43
9.7200
43.04
4.43
2.3800
10.54
4.43
10.6600
47.18
4.43
10.0000
44.25
4.42
827.8100
3,662.23
4.42
3.5500
15.70
4.42
17.9100
79.20
4.42
12.4100
54.86
4.42
501.2000
2,215.30
4.42
35.9700
158.92
4.42
9.7400
43.02
4.42
1.9400
8.57
4.41
1.2900
5.69
4.41
1.7800
7.85
4.41
100.3500
442.54
4.41
36.1200
159.25
4.41
1.2000
5.29
4.40
56.9000
250.59
4.40
25.0000
110.05
4.40
1,381.9000
6,080.36
4.40
146.4100
643.91
4.40
13.4500
59.14
4.40
61.3300
269.61
4.40
9.1900
40.39
4.39
1.4600
6.41
4.39
2.0000
8.78
4.39
38.2200
167.71
4.39
34.7300
152.36
4.39
8.1200
35.61
4.39
18.5600
81.39
4.38
6.1800
27.09
4.38
15.6800
68.71
4.38
1.7800
7.80
4.38
9.8900
43.32
4.38
1.2900
5.65
4.38
40.7900
178.50
4.38
160.1600
700.70
4.37
2.3600
10.32
4.37
65.6700
287.04
4.37
1.1800
5.16
4.37
1,948.0500
8,505.19
4.37
38.4000
167.62
4.36
9.3700
40.86
4.36
41.5400
181.11
4.36
2.3600
10.29
4.36
1.1900
5.19
4.35
34.7700
151.39
4.35
1.8700
8.14
4.35
2.0100
8.75
4.35
561.8400
2,444.00
4.35
1.9400
8.44
4.35
2.3600
10.26
4.35
532.8800
2,315.36
4.34
72.7600
316.07
4.34
3.4500
14.98
4.34
24.7800
107.55
4.34
3.3000
14.32
4.34
1.1900
5.16
4.33
4.1400
17.94
4.33
34.8200
150.88
4.33
3.9400
17.07
4.33
32.0500
138.81
4.33
2.4900
10.78
4.33
8.1300
35.19
4.33
2.7500
11.90
4.33
339.4700
1,468.55
4.32
19.0300
82.27
4.32
33.0300
142.76
4.32
4.3600
18.84
4.32
1.7800
7.69
4.32
6.9500
29.99
4.31
1.8900
8.15
4.31
42.6300
183.78
4.31
63.8700
275.28
4.31
1.2000
5.17
4.31
30.4100
131.01
4.31
13.2600
57.11
4.30
12.1000
52.08
4.30
1.7800
7.66
4.30
96.5900
415.43
4.30
542.2400
2,331.63
4.30
3.9500
16.98
4.30
1.2000
5.16
4.30
7,109.8500
30,551.03
4.30
154.8300
665.15
4.30
20,075.0100
86,222.17
4.29
2.7500
11.81
4.29
5.7200
24.56
4.29
3.5300
15.15
4.29
8.1500
34.97
4.29
34.4800
147.92
4.29
3.7400
16.04
4.29
3.2400
13.89
4.29
3.0000
12.86
4.29
1.2200
5.23
4.29
1.2200
5.23
4.28
420.2800
1,800.48
4.28
3.5800
15.33
4.28
3.1600
13.53
4.28
3.2000
13.70
4.28
12.2200
52.30
4.28
34.5700
147.93
4.28
87.2300
373.17
4.28
5.9900
25.62
4.28
3.1300
13.38
4.28
8.5100
36.38
4.27
7.8200
33.42
4.27
1.2200
5.21
4.27
2.9800
12.73
4.27
274.1900
1,171.07
4.27
5.3400
22.80
4.27
305.8500
1,305.67
4.27
2.9800
12.72
4.27
398.9200
1,702.19
4.27
4.9900
21.29
4.27
274.3300
1,170.02
4.26
360.5700
1,537.47
4.26
272.3900
1,161.20
4.26
2.9700
12.66
4.26
273.8500
1,166.87
4.26
4.2600
18.15
4.26
418.1900
1,781.07
4.26
86.5000
368.32
4.26
343.0700
1,460.45
4.26
7,111.1400
30,265.01
4.26
15,546.5200
66,150.44
4.25
2.9700
12.63
4.25
1,420.3100
6,040.58
4.25
1,167.7100
4,965.10
4.25
299.3900
1,272.71
4.25
103.3400
439.20
4.25
1,626.2600
6,909.98
4.25
1,585.7900
6,736.44
4.25
333.0000
1,414.25
4.25
1,175.1500
4,989.69
4.25
299.4000
1,270.95
4.24
1,162.0400
4,931.70
4.24
1,616.0900
6,857.07
4.24
79.9800
339.28
4.24
303.3800
1,286.63
4.24
31.7600
134.66
4.24
536.6100
2,274.69
4.24
359.0100
1,521.48
4.24
333.0900
1,411.30
4.24
120.7500
511.50
4.24
299.4000
1,267.96
4.23
29.9900
126.98
4.23
342.4500
1,449.59
4.23
34.2900
145.12
4.23
474.2000
2,006.34
4.23
21,410.0300
90,564.43
4.23
3,062.2900
12,950.42
4.23
356.2800
1,506.35
4.23
368.3300
1,556.93
4.23
377.8700
1,596.88
4.23
285.0900
1,204.51
4.22
487.9800
2,061.23
4.22
281.5100
1,188.82
4.22
435.3800
1,838.17
4.22
317.5700
1,340.46
4.22
566.2900
2,389.74
4.22
273.5100
1,153.94
4.22
33.0200
139.28
3.47
4.22
48.0600
202.67
4.22
141.7600
597.66
4.22
196.4600
828.08
4.21
138.7900
584.86
4.21
630.8800
2,657.90
4.21
1,422.7600
5,992.67
4.21
1,150.9300
4,846.57
4.21
3,081.8700
12,974.67
4.21
2,480.4700
10,440.30
4.21
147.3600
620.09
4.21
9,018.9300
37,942.64
4.21
3,833.4300
16,123.41
4.21
19,386.7800
81,521.41
4.20
1,094.5400
4,601.45
4.20
5,363.4900
22,542.75
4.20
3,977.4100
16,713.08
4.20
457.1100
1,920.32
4.20
34.0100
142.84
4.20
362.1900
1,520.84
4.20
2,425.3600
10,181.66
4.20
2,662.8400
11,175.94
4.20
63.9600
268.38
4.20
351.1000
1,472.86
4.19
646.2000
2,710.16
4.19
435.4700
1,825.93
4.19
30.0000
125.76
4.19
315.6700
1,322.97
4.19
60.8400
254.92
4.19
370.2300
1,550.89
4.19
239.8600
1,004.53
4.19
1,830.2900
7,663.42
4.19
7,177.9200
30,046.77
4.19
301.1700
1,260.40
4.18
15,226.3400
63,707.01
4.18
29.9800
125.41
4.18
1,425.1700
5,960.06
4.18
7.2900
30.48
4.18
651.8700
2,724.82
4.18
1,153.8200
4,821.81
4.18
527.2900
2,203.02
4.18
1,127.0100
4,707.52
4.18
1,112.5000
4,645.80
4.18
105.8100
441.76
4.17
716.6600
2,991.34
4.17
2.9900
12.48
4.17
734.8300
3,065.71
4.17
3.0000
12.51
4.17
360.4900
1,503.24
4.17
3.0000
12.51
4.17
274.7600
1,145.20
4.17
7.6500
31.88
4.17
152.1200
633.73
4.17
361.3300
1,504.94
4.16
306.5900
1,276.64
4.16
42.8500
178.38
4.16
5.9200
24.64
4.16
4.7800
19.89
4.16
86.5600
360.09
4.16
72.8300
302.90
4.16
24.5500
102.08
4.16
3.0000
12.47
4.16
3.2900
13.67
4.16
6.5700
27.30
4.15
1.2100
5.03
4.15
239.0900
992.94
4.15
13.2500
55.01
4.15
244.0900
1,013.22
4.15
272.5600
1,131.12
4.15
3.1500
13.07
4.15
1.2100
5.02
4.15
1.2100
5.02
4.15
41.7400
173.05
4.15
6.5400
27.11
4.14
13,902.0400
57,610.05
4.14
6,877.5200
28,493.57
4.14
7,113.7800
29,465.28
4.14
13.8900
57.52
4.14
1.9800
8.19
4.14
48.3700
200.01
4.13
499.0400
2,063.03
4.13
34.4500
142.38
4.13
1.9400
8.02
4.13
284.7100
1,176.14
4.13
757.0900
3,126.78
4.13
8.4600
34.93
4.13
1.4600
6.03
4.13
252.6600
1,042.73
4.13
7.1000
29.29
4.13
7.7200
31.85
4.12
1.9800
8.17
4.12
2.1000
8.66
4.12
34.5400
142.37
4.12
49.4600
203.82
4.12
125.1500
515.62
4.12
27.9200
114.95
4.12
1.9400
7.99
4.11
50.5700
207.94
4.11
1.2400
5.10
4.11
584.0900
2,400.03
4.11
21.5100
88.36
4.11
1.9800
8.13
4.10
247.6500
1,016.36
4.10
162.6100
667.03
4.10
2.1100
8.65
4.10
2,430.6100
9,965.50
4.10
1.9400
7.95
4.10
8.5200
34.91
4.10
5.0100
20.52
4.10
3.6000
14.74
4.09
5.2000
21.29
4.09
34.8000
142.40
4.09
246.6100
1,008.63
4.09
23.0400
94.19
4.09
4.6200
18.87
4.08
1.9400
7.92
4.08
36.1100
147.40
4.08
24.5000
99.98
4.08
163.2000
665.86
4.08
3.5800
14.60
4.08
1.9800
8.07
4.07
37.0200
150.71
4.07
8.6000
34.98
4.07
8.5900
34.94
4.07
3.9500
16.06
4.06
1.4600
5.93
4.06
35.0600
142.38
4.06
2.1300
8.64
4.06
23.5400
95.45
4.05
11.4100
46.23
4.05
36.4500
147.66
4.05
25.5400
103.44
4.05
1,002.9200
4,060.82
4.05
2.0200
8.17
4.05
3.6000
14.57
4.05
24.7200
99.99
4.04
2.6400
10.68
4.04
4.5100
18.23
4.04
1.3000
5.25
4.04
35.2300
142.36
4.04
9.9600
40.21
4.04
1.2900
5.21
4.04
2.1500
8.68
4.03
1.9400
7.82
4.03
1.3100
5.28
4.03
35.3200
142.37
4.03
315.8800
1,273.00
4.03
1.4600
5.88
4.03
2.0200
8.14
4.03
23.0400
92.76
4.02
2.1500
8.65
4.02
13.6900
55.07
4.02
36.7200
147.65
4.02
51.9800
208.96
4.02
1.9400
7.79
4.02
63.0200
253.03
4.01
6.1900
24.85
4.01
3.6200
14.53
4.01
1.2500
5.02
4.01
97.8300
392.40
4.01
319.7600
1,282.24
4.01
5.7700
23.13
4.01
8.7100
34.90
4.01
1.3200
5.29
4.00
2.6700
10.69
4.00
2.1600
8.64
4.00
62.6800
250.78
4.00
431.5600
1,726.24
4.00
1.4600
5.83
3.99
44.8400
178.96
3.99
2.0400
8.14
3.99
125.3400
499.98
3.99
63.4200
252.92
3.99
283.2500
1,129.03
3.98
35.7700
142.40
3.98
3.6400
14.49
3.98
8.7800
34.92
3.98
251.5700
999.99
3.97
25.1600
99.99
3.97
2.2100
8.78
3.97
35.8600
142.40
3.97
2,002.0500
7,948.14
3.97
4.3700
17.34
3.97
2.0900
8.29
3.96
23.0400
91.33
3.96
1.4600
5.79
3.96
4.6800
18.54
3.96
38.1500
151.11
3.96
8.3100
32.91
3.96
2.1900
8.67
3.96
2.2000
8.70
3.95
36.0300
142.39
3.95
16.6200
65.67
3.95
139.2400
550.00
3.95
8.8400
34.90
3.95
3.6500
14.41
3.95
28.2400
111.41
3.94
3.1800
12.54
3.94
36.1200
142.39
3.94
18.9900
74.82
3.94
54.6000
215.07
3.94
25.3900
99.99
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
1.9800
7.79
3.93
38.2800
150.52
3.93
1.4600
5.74
3.93
2.2100
8.67
3.92
36.3000
142.37
3.92
130.2400
510.67
3.91
3.6700
14.36
3.91
2.0800
8.14
3.91
36.4000
142.40
3.91
1.3000
5.08
3.91
2.5000
9.77
3.91
1.9800
7.73
3.90
38.7000
151.05
3.90
48.6600
189.87
3.90
3.0000
11.70
3.90
1,873.3500
7,306.07
3.90
96.3900
375.73
3.90
1.4600
5.69
3.90
265.2600
1,033.19
3.89
4.5900
17.87
3.89
36.5700
142.37
3.89
2.2300
8.68
3.89
403.1200
1,568.54
3.89
26.7700
104.14
3.89
551.7100
2,145.05
3.89
30.9700
120.35
3.88
1.7300
6.72
3.88
555.1800
2,155.76
3.88
6.4500
25.03
3.88
8.1500
31.61
3.88
6.4900
25.16
3.88
2.1000
8.14
3.87
36.7500
142.37
3.87
492.3400
1,905.85
3.87
42.2400
163.47
3.87
3.1000
11.99
3.87
3.9500
15.27
3.87
4.0100
15.50
3.86
38.3100
148.03
3.86
4.1000
15.83
3.86
83.0900
320.81
3.86
31.8600
122.98
3.86
4.0600
15.67
3.86
2.1200
8.17
3.86
110.1600
424.67
3.85
39.2200
151.15
3.85
424.7100
1,635.98
3.85
703.2500
2,707.51
3.85
2.2500
8.66
3.85
3.4400
13.23
3.85
37.0300
142.38
3.84
23.0400
88.50
3.84
2.7900
10.71
3.84
4.3900
16.84
3.84
37.1300
142.39
3.83
4.0100
15.37
3.83
1.4600
5.59
3.83
1,254.2500
4,800.01
3.83
73.4600
281.06
3.82
263.3600
1,006.56
3.82
14,286.1200
54,572.98
3.82
1.9800
7.56
3.82
10.2900
39.28
3.82
37.3100
142.37
3.82
2.2700
8.66
3.81
4.0800
15.56
3.81
11.3300
43.17
3.81
37.4000
142.38
3.80
2.2800
8.67
3.80
100.0000
380.10
3.80
654.4600
2,486.95
3.80
2.8200
10.71
3.80
3.6100
13.71
3.80
43.2600
164.26
3.80
1,365.1200
5,182.00
3.79
12.2200
46.35
3.79
136.9200
519.20
3.79
2.6300
9.97
3.79
7.7400
29.33
3.79
42.6000
161.37
3.78
1.3300
5.03
3.78
2.2900
8.66
3.78
1.4600
5.52
3.78
30.4000
114.91
3.78
25.2000
95.23
3.78
37.6900
142.39
3.77
2.5700
9.70
3.77
19.1900
72.38
3.77
33.2600
125.42
3.77
23.0500
86.90
3.77
50.1600
189.05
3.77
4.0100
15.10
3.77
1.4600
5.50
3.76
67.3000
253.18
3.76
44.3200
166.64
3.76
10.0000
37.58
3.76
10.3600
38.92
3.75
66.8100
250.54
3.75
5.0000
18.75
3.75
1.4600
5.47
3.74
133.6100
499.97
3.74
40.2400
150.54
3.74
5.5500
20.75
3.74
2.3200
8.67
3.73
4.0100
14.97
3.73
42.8100
159.77
3.73
1.9800
7.39
3.73
2.3200
8.65
3.72
1.8200
6.78
3.72
40.4500
150.55
3.72
23.0400
85.64
3.72
2.3300
8.66
3.72
1.4600
5.42
3.71
38.3500
142.39
3.71
3,542.7000
13,143.42
3.71
1.6100
5.97
3.71
2.3400
8.67
3.70
40.9600
151.72
3.70
2.2000
8.15
3.70
1.9800
7.33
3.70
50.0000
185.05
3.70
21,401.4900
79,185.51
3.70
1.4600
5.40
3.70
1.3700
5.07
3.70
8.1500
30.12
3.70
50.4300
186.34
3.69
2.3500
8.68
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
12.3800
45.65
3.69
38.6400
142.39
3.68
6.2800
23.14
3.68
2.3500
8.66
3.68
1.4600
5.38
3.68
135.8600
499.96
3.68
38.7300
142.37
3.67
1.9800
7.27
3.67
2.3600
8.67
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
38.8300
142.39
3.67
74.7500
274.03
3.66
2.2300
8.17
3.66
121.6400
445.32
3.66
465.4400
1,703.51
3.66
38.9200
142.37
3.66
23.0400
84.21
3.65
2.2700
8.29
3.65
112.3700
410.15
3.65
1.4600
5.33
3.65
2.2400
8.16
3.64
1.9800
7.22
3.64
27.6000
100.46
3.64
2.3800
8.66
3.64
8.1500
29.63
3.63
5.4700
19.87
3.63
1,461.0400
5,303.58
3.63
2.3900
8.67
3.63
2.4200
8.78
3.63
6.7600
24.51
3.62
9.3300
33.77
3.62
2.4000
8.68
3.62
1.4600
5.28
3.62
1.9800
7.16
3.61
1.4100
5.09
3.61
12.3700
44.63
3.61
2.2600
8.15
3.61
2.4000
8.65
3.60
898.4100
3,234.28
3.60
138.9600
499.98
3.60
5.0100
18.02
3.60
2.4100
8.66
3.59
24.8600
89.35
3.59
18.9900
68.14
3.59
1.9800
7.10
3.58
2.4200
8.67
3.58
3.5000
12.54
3.58
11.7500
42.07
3.58
66.2800
237.22
3.58
12.3400
44.12
3.57
2.4200
8.65
3.57
25.7700
92.00
3.57
2.2900
8.17
3.57
4.0100
14.30
3.56
2.4300
8.66
3.56
2.8000
9.97
3.56
1.9800
7.04
3.55
18.0100
63.97
3.55
2.4400
8.66
3.55
1,941.0300
6,890.66
3.55
2.3400
8.30
3.55
18.1600
64.40
3.54
4.5100
15.98
3.54
2.4500
8.67
3.54
5.6500
19.99
3.54
2.8300
10.01
3.54
17.2000
60.80
3.53
4.0100
14.17
3.53
23.0400
81.38
3.53
14.6800
51.82
3.53
4.4300
15.63
3.52
71.1400
250.48
3.52
2.9300
10.31
3.52
2.4900
8.76
3.52
2.4600
8.65
3.51
8.1500
28.64
3.51
2.3200
8.15
3.51
367.5500
1,290.10
3.51
2.4700
8.66
3.50
5.0100
17.55
3.50
11.0200
38.58
3.50
2,386.0700
8,351.25
3.50
2.4800
8.67
3.49
2.3400
8.17
3.49
38.2800
133.64
3.49
185.7800
648.00
3.49
2.4900
8.68
3.48
4.2900
14.93
3.48
378.4400
1,316.59
3.47
2.4900
8.65
3.47
16.7400
58.14
3.47
1.9800
6.87
3.47
23.0400
79.95
3.47
576.5300
1,999.98
3.47
162.6100
563.93
3.47
4.3200
14.98
3.47
4.0100
13.90
3.46
2.5000
8.66
3.46
4.5100
15.60
3.46
2.8900
9.99
3.45
12.3800
42.76
3.45
8.1500
28.14
3.45
2.5100
8.66
3.45
161.4600
557.04
3.44
4.3900
15.11
3.44
2.5200
8.67
3.44
211.0900
726.15
3.43
4.0100
13.77
3.43
17.1100
58.69
3.42
301.4700
1,031.03
3.42
5.4500
18.63
3.41
2.5700
8.77
3.41
6.9900
23.86
3.41
89.0100
303.52
3.41
25.5800
87.18
3.40
1,106.9600
3,763.66
3.40
2.5500
8.66
3.39
9.7200
32.97
3.39
20.1300
68.24
3.39
2.5600
8.67
3.38
31.5300
106.70
3.38
10.5600
35.70
3.38
22.9500
77.57
3.38
2.5700
8.67
3.37
890.8500
3,002.16
3.37
4.0100
13.50
3.37
10.8800
36.61
3.36
2.5800
8.68
3.36
4.4600
14.98
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
2.5800
8.65
3.35
311.5500
1,043.69
3.35
23.0400
77.11
3.35
1.8200
6.09
3.34
2.5900
8.66
3.34
1.5200
5.08
3.34
2.4900
8.31
3.33
4.0100
13.37
3.33
8.1500
27.16
3.33
2.6000
8.66
3.33
4.6500
15.48
3.33
1.9800
6.59
3.33
5.0100
16.66
3.32
31.5400
104.71
3.32
2,892.4400
9,600.01
3.31
11.0500
36.60
3.31
4.4000
14.57
3.31
96.9200
320.81
3.31
2.6200
8.67
3.31
12.3800
40.92
3.30
136.1200
449.20
3.30
2.6300
8.67
3.30
1.9800
6.53
3.29
3.0300
9.98
3.29
2.6400
8.68
3.29
189.8200
623.56
3.28
12.2000
39.99
3.28
2.6400
8.65
3.27
8.1500
26.66
3.27
4.5800
14.98
3.27
1.9800
6.47
3.27
500.0000
1,633.50
3.27
4.0100
13.10
3.27
2.6500
8.65
3.26
3.8500
12.54
3.26
921.6500
2,999.97

Recent Trades

Price
Size
Time
4.2110
1.2500
15:16:29
4.2110
18.6000
15:16:29
4.2120
1.2200
15:16:35
4.2120
1.2500
15:16:35
4.2120
59.3500
15:16:35
4.2120
4.8000
15:16:35
4.2130
18.6000
15:16:40
4.2130
1.2200
15:16:40
4.2130
59.3400
15:16:40
4.2130
1.2500
15:16:40
4.2130
41.3200
15:16:53
4.2130
11.8000
15:16:53
4.2130
1.2500
15:16:53
4.2130
18.6000
15:16:53
4.2130
27.0000
15:16:53
4.2130
66.9100
15:16:53
4.2130
45.5200
15:16:53
4.2130
1.2500
15:16:53
4.2130
4.8700
15:16:53
4.2130
27.0000
15:16:59
4.2130
1.2500
15:16:59
4.2130
18.6000
15:16:59
4.2130
346.3200
15:16:59
4.2130
1.2500
15:16:59
4.2140
1.2200
15:16:59
4.2140
1.2500
15:16:59
4.2140
59.3200
15:16:59
4.2140
1.7900
15:16:59
4.2140
1.2500
15:16:59
4.2140
1.8400
15:16:59
4.2150
1.2200
15:17:02
4.2150
59.3500
15:17:02
4.2150
5.4000
15:17:02
4.2150
1.2500
15:17:02
4.2150
5.4000
15:17:02
4.2150
5.4000
15:17:02
4.2150
77.5000
15:17:02
4.2160
1.2100
15:17:19
4.2160
59.3000
15:17:19
4.2160
1.2500
15:17:19
4.2160
1.2500
15:17:23
4.2150
18.6000
15:17:23
4.2150
36.1800
15:17:23
4.2150
10.4600
15:17:23
4.2150
165.0000
15:17:23
4.2150
1.2500
15:17:23
4.2150
131.2000
15:17:23
4.2150
124.3100
15:17:23
4.2150
1.7800
15:17:23
4.2150
1.2100
15:17:23
4.2150
1.2500
15:17:23
4.2140
1.2100
15:17:23
4.2140
1.7800
15:17:23
4.2140
1.2500
15:17:58
4.2140
4.7600
15:17:58
4.2150
1.2200
15:18:00
4.2150
1.2500
15:18:00
4.2150
41.8700
15:18:00
4.2150
1.2500
15:18:04
4.2150
10.7100
15:18:04
4.2160
1.2100
15:18:12
4.2160
1.2500
15:18:12
4.2170
1.2100
15:18:13
4.2170
23.0100
15:18:13
4.2170
1.3100
15:18:13
4.2170
59.3200
15:18:13
4.2170
1.2500
15:18:13
4.2180
1.7800
15:18:13
4.2180
1.2100
15:18:13
4.2180
1.7900
15:18:13
4.2180
59.3500
15:18:13
4.2180
98.6000
15:18:13
4.2180
1.2500
15:18:13
4.2190
1.2100
15:18:13
4.2190
2.3600
15:18:13
4.2190
1.9300
15:18:13
4.2190
1.7900
15:18:13
4.2190
59.3300
15:18:13
4.2190
1.2500
15:18:13
4.2180
2.2400
15:18:13
4.2180
2.2400
15:18:13
4.2190
1.2500
15:18:13
4.2190
2.3800
15:18:13
4.2190
8.5100
15:18:13
4.2190
1.2500
15:18:13
4.2180
7.7600
15:18:13
4.2180
7.8100
15:18:13
4.2190
1.2500
15:18:23
4.2200
1.2100
15:18:24
4.2200
59.3200
15:18:24
4.2200
0.0500
15:18:24
4.2200
71.0700
15:18:35
4.2200
419.2300
15:18:35
4.2200
1.2500
15:18:35
4.2190
1.2100
15:18:36
4.2190
1.2500
15:18:36
4.2180
10.0000
15:18:36
4.2180
1.7800
15:18:36
4.2180
1.2100
15:18:36
4.2180
0.3600
15:18:36

Login to View your open Positions

Login Now